시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,320	160	+ 1.96%	18,425	154
11:44	8,330	170	+ 2.08%	18,102	151
11:41	8,310	150	+ 1.84%	18,101	151
11:40	8,390	230	+ 2.82%	17,969	150
11:39	8,330	170	+ 2.08%	17,968	150
11:38	8,330	170	+ 2.08%	17,768	148
11:33	8,390	230	+ 2.82%	17,583	147
11:32	8,330	170	+ 2.08%	17,582	147
11:27	8,330	170	+ 2.08%	17,486	146
11:25	8,380	220	+ 2.70%	17,475	146