시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,350	190	+ 2.33%	18,858	158
12:27	8,350	190	+ 2.33%	18,779	157
12:26	8,350	190	+ 2.33%	18,772	157
12:25	8,350	190	+ 2.33%	18,699	156
12:22	8,420	260	+ 3.19%	18,638	156
12:10	8,450	290	+ 3.55%	18,637	156
12:09	8,430	270	+ 3.31%	18,588	155
12:08	8,420	260	+ 3.19%	18,576	155
12:07	8,420	260	+ 3.19%	18,572	155
12:05	8,360	200	+ 2.45%	18,426	154