시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,380	220	+ 2.70%	20,106	168
13:39	8,370	210	+ 2.57%	20,093	168
13:27	8,330	170	+ 2.08%	20,092	168
12:58	8,390	230	+ 2.82%	19,976	167
12:48	8,400	240	+ 2.94%	19,975	167
12:47	8,330	170	+ 2.08%	19,974	167
12:42	8,430	270	+ 3.31%	19,027	159
12:41	8,350	190	+ 2.33%	19,026	159
12:40	8,430	270	+ 3.31%	18,861	158
12:32	8,430	270	+ 3.31%	18,859	158