시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,350	190	+ 2.33%	20,900	175
14:46	8,350	190	+ 2.33%	20,779	174
14:37	8,350	190	+ 2.33%	20,379	170
14:29	8,350	190	+ 2.33%	20,375	170
14:08	8,360	200	+ 2.45%	20,374	170
13:57	8,310	150	+ 1.84%	20,373	170
13:56	8,340	180	+ 2.21%	20,123	168
13:55	8,340	180	+ 2.21%	20,120	168
13:54	8,350	190	+ 2.33%	20,116	168
13:45	8,380	220	+ 2.70%	20,111	168