시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,230	70	+ 0.86%	3,178	26
09:13	8,280	120	+ 1.47%	3,173	26
09:12	8,280	120	+ 1.47%	3,156	26
09:09	8,270	110	+ 1.35%	2,973	24
09:08	8,210	50	+ 0.61%	2,582	21
09:07	8,170	10	+ 0.12%	2,572	21
09:06	8,170	10	+ 0.12%	2,522	21
09:05	8,210	50	+ 0.61%	2,520	21
09:04	8,210	50	+ 0.61%	2,518	21
09:03	8,230	70	+ 0.86%	2,517	21