시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,380	220	+ 2.70%	6,255	52
09:31	8,350	190	+ 2.33%	5,556	46
09:28	8,320	160	+ 1.96%	4,126	34
09:27	8,320	160	+ 1.96%	3,994	33
09:26	8,290	130	+ 1.59%	3,894	32
09:21	8,290	130	+ 1.59%	3,892	32
09:20	8,260	100	+ 1.23%	3,819	31
09:19	8,250	90	+ 1.10%	3,319	27
09:17	8,260	100	+ 1.23%	3,294	27
09:15	8,230	70	+ 0.86%	3,191	26