시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,420	260	+ 3.19%	9,362	77
09:45	8,390	230	+ 2.82%	9,361	77
09:43	8,430	270	+ 3.31%	9,349	77
09:42	8,320	160	+ 1.96%	7,975	66
09:40	8,230	70	+ 0.86%	7,953	66
09:38	8,350	190	+ 2.33%	6,776	56
09:37	8,390	230	+ 2.82%	6,460	53
09:36	8,350	190	+ 2.33%	6,438	53
09:34	8,370	210	+ 2.57%	6,427	53
09:33	8,460	300	+ 3.68%	6,376	53