시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,500	340	+ 4.17%	14,537	121
09:55	8,410	250	+ 3.06%	14,535	121
09:54	8,570	410	+ 5.03%	14,469	121
09:53	8,560	400	+ 4.90%	14,328	119
09:52	8,510	350	+ 4.29%	13,964	116
09:51	8,520	360	+ 4.41%	13,962	116
09:50	8,390	230	+ 2.82%	10,509	87
09:49	8,410	250	+ 3.06%	10,494	87
09:48	8,400	240	+ 2.94%	9,789	81
09:47	8,430	270	+ 3.31%	9,533	79