시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,400	240	+ 2.94%	22,323	186
15:19	8,390	230	+ 2.82%	21,757	182
15:18	8,370	210	+ 2.57%	21,731	181
15:17	8,350	190	+ 2.33%	21,730	181
15:11	8,370	210	+ 2.57%	21,709	181
15:10	8,310	150	+ 1.84%	21,708	181
15:01	8,390	230	+ 2.82%	21,508	180
15:00	8,370	210	+ 2.57%	21,506	180
14:56	8,340	180	+ 2.21%	20,907	175
14:48	8,360	200	+ 2.45%	20,902	175