시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	12,000	100	+ 0.84%	3,984	48
10:05	11,990	90	+ 0.76%	3,836	46
10:03	11,980	80	+ 0.67%	3,824	46
10:02	11,950	50	+ 0.42%	3,634	43
09:55	11,950	50	+ 0.42%	3,624	43
09:54	11,990	90	+ 0.76%	3,623	43
09:50	11,960	60	+ 0.50%	3,622	43
09:44	11,930	30	+ 0.25%	3,621	43
09:43	12,000	100	+ 0.84%	3,590	43
09:42	12,010	110	+ 0.92%	3,570	43