시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,990	90	+ 0.76%	5,194	62
10:41	12,010	110	+ 0.92%	5,188	62
10:32	12,020	120	+ 1.01%	5,187	62
10:31	12,010	110	+ 0.92%	5,186	62
10:29	12,000	100	+ 0.84%	5,086	61
10:26	12,020	120	+ 1.01%	5,056	60
10:25	12,010	110	+ 0.92%	5,054	60
10:24	12,020	120	+ 1.01%	5,042	60
10:20	11,980	80	+ 0.67%	5,037	60
10:19	12,010	110	+ 0.92%	4,037	48