시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	12,040	140	+ 1.18%	6,703	80
11:22	12,040	140	+ 1.18%	6,667	80
11:17	12,030	130	+ 1.09%	6,616	79
11:16	12,010	110	+ 0.92%	5,823	70
11:10	12,010	110	+ 0.92%	5,716	68
10:56	12,010	110	+ 0.92%	5,707	68
10:55	12,000	100	+ 0.84%	5,207	62
10:54	11,990	90	+ 0.76%	5,206	62
10:49	12,000	100	+ 0.84%	5,205	62
10:45	11,990	90	+ 0.76%	5,204	62