시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	12,060	160	+ 1.35%	6,940	83
11:44	12,040	140	+ 1.18%	6,939	83
11:43	12,070	170	+ 1.43%	6,931	83
11:42	12,060	160	+ 1.35%	6,930	83
11:38	12,020	120	+ 1.01%	6,929	83
11:33	12,050	150	+ 1.26%	6,781	81
11:31	12,050	150	+ 1.26%	6,780	81
11:29	12,070	170	+ 1.43%	6,771	81
11:26	12,040	140	+ 1.18%	6,758	81
11:25	12,080	180	+ 1.51%	6,728	81