시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	12,030	130	+ 1.09%	7,129	85
13:16	12,030	130	+ 1.09%	7,121	85
13:07	12,040	140	+ 1.18%	7,120	85
13:01	12,040	140	+ 1.18%	7,113	85
13:00	12,040	140	+ 1.18%	7,034	84
12:53	12,040	140	+ 1.18%	7,033	84
12:49	12,050	150	+ 1.26%	6,953	83
12:38	12,050	150	+ 1.26%	6,952	83
12:15	12,020	120	+ 1.01%	6,951	83
11:54	12,060	160	+ 1.35%	6,941	83