시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	12,050	150	+ 1.26%	13,171	158
14:07	12,030	130	+ 1.09%	12,687	152
14:03	12,020	120	+ 1.01%	12,682	152
14:02	12,020	120	+ 1.01%	12,681	152
14:01	12,010	110	+ 0.92%	12,680	152
13:57	12,010	110	+ 0.92%	12,662	152
13:53	12,010	110	+ 0.92%	12,641	152
13:52	12,010	110	+ 0.92%	8,281	99
13:50	12,030	130	+ 1.09%	7,618	91
13:45	12,050	150	+ 1.26%	7,133	85