시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	12,110	210	+ 1.77%	15,254	183
14:24	12,100	200	+ 1.68%	15,154	182
14:23	12,100	200	+ 1.68%	14,314	172
14:22	12,100	200	+ 1.68%	14,174	170
14:21	12,090	190	+ 1.60%	14,167	170
14:20	12,100	200	+ 1.68%	13,867	166
14:19	12,090	190	+ 1.60%	13,860	166
14:18	12,070	170	+ 1.43%	13,494	162
14:14	12,010	110	+ 0.92%	13,214	159
14:09	12,020	120	+ 1.01%	13,204	158