시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,170	270	+ 2.27%	15,732	189
14:39	12,180	280	+ 2.35%	15,730	189
14:38	12,130	230	+ 1.93%	15,729	189
14:37	12,120	220	+ 1.85%	15,690	188
14:36	12,170	270	+ 2.27%	15,684	188
14:35	12,150	250	+ 2.10%	15,683	188
14:34	12,150	250	+ 2.10%	15,671	188
14:30	12,140	240	+ 2.02%	15,665	188
14:29	12,120	220	+ 1.85%	15,654	188
14:26	12,120	220	+ 1.85%	15,424	185