시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,900	0	0.00%	449	5
09:23	11,890	10	- 0.08%	107	1
09:15	11,890	10	- 0.08%	102	1
09:10	11,890	10	- 0.08%	71	1
09:03	11,890	10	- 0.08%	70	1
09:00	11,870	30	- 0.25%	34	0