시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,970	70	+ 0.59%	3,546	42
09:40	12,010	110	+ 0.92%	3,473	42
09:39	11,960	60	+ 0.50%	3,183	38
09:38	12,020	120	+ 1.01%	2,843	34
09:37	12,000	100	+ 0.84%	2,838	34
09:36	12,070	170	+ 1.43%	2,803	33
09:35	12,000	100	+ 0.84%	2,444	29
09:34	12,000	100	+ 0.84%	1,683	20
09:33	11,900	0	0.00%	550	7
09:30	11,900	0	0.00%	549	7