시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,160	260	+ 2.19%	16,051	193
15:19	12,120	220	+ 1.85%	15,937	191
15:12	12,100	200	+ 1.68%	15,837	190
15:10	12,150	250	+ 2.10%	15,826	190
15:02	12,130	230	+ 1.93%	15,825	190
15:01	12,100	200	+ 1.68%	15,824	190
15:00	12,110	210	+ 1.77%	15,741	189
14:48	12,120	220	+ 1.85%	15,735	189
14:44	12,160	260	+ 2.19%	15,734	189
14:42	12,160	260	+ 2.19%	15,733	189