시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,785	5	+ 0.11%	1,832	9
10:05	4,780	0	0.00%	1,830	9
10:03	4,780	0	0.00%	1,828	9
10:01	4,785	5	+ 0.11%	1,614	8
09:59	4,785	5	+ 0.11%	1,602	8
09:41	4,785	5	+ 0.11%	1,600	8
09:37	4,785	5	+ 0.11%	1,591	8
09:32	4,780	0	0.00%	1,500	7
09:20	4,785	5	+ 0.11%	1,499	7
09:18	4,785	5	+ 0.11%	935	4