시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,770	10	- 0.21%	3,684	18
10:50	4,770	10	- 0.21%	3,681	18
10:48	4,770	10	- 0.21%	3,676	18
10:47	4,770	10	- 0.21%	3,583	17
10:44	4,780	0	0.00%	1,890	9
10:27	4,785	5	+ 0.11%	1,849	9
10:21	4,785	5	+ 0.11%	1,848	9
10:19	4,785	5	+ 0.11%	1,846	9
10:17	4,780	0	0.00%	1,844	9
10:11	4,785	5	+ 0.11%	1,834	9