시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,770	10	- 0.21%	3,994	19
11:31	4,770	10	- 0.21%	3,944	19
11:28	4,770	10	- 0.21%	3,943	19
11:26	4,770	10	- 0.21%	3,942	19
11:22	4,770	10	- 0.21%	3,940	19
11:20	4,770	10	- 0.21%	3,930	19
11:07	4,770	10	- 0.21%	3,915	19
11:05	4,770	10	- 0.21%	3,706	18
11:03	4,770	10	- 0.21%	3,686	18
11:00	4,770	10	- 0.21%	3,685	18