시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,785	5	+ 0.11%	4,623	22
12:24	4,785	5	+ 0.11%	4,622	22
12:16	4,785	5	+ 0.11%	4,620	22
12:11	4,785	5	+ 0.11%	4,618	22
12:07	4,785	5	+ 0.11%	4,616	22
12:04	4,785	5	+ 0.11%	4,614	22
12:00	4,785	5	+ 0.11%	4,610	22
11:46	4,785	5	+ 0.11%	4,609	22
11:39	4,785	5	+ 0.11%	4,606	22
11:38	4,775	5	- 0.11%	4,605	22