시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,785	5	+ 0.11%	5,703	27
12:56	4,785	5	+ 0.11%	5,633	27
12:54	4,785	5	+ 0.11%	5,632	27
12:52	4,785	5	+ 0.11%	5,631	27
12:49	4,785	5	+ 0.11%	5,630	27
12:46	4,785	5	+ 0.11%	5,629	27
12:43	4,785	5	+ 0.11%	5,626	27
12:41	4,785	5	+ 0.11%	4,626	22
12:36	4,785	5	+ 0.11%	4,625	22
12:31	4,785	5	+ 0.11%	4,624	22