시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,790	10	+ 0.21%	6,722	32
14:17	4,790	10	+ 0.21%	6,721	32
13:51	4,790	10	+ 0.21%	6,719	32
13:40	4,785	5	+ 0.11%	5,718	27
13:31	4,785	5	+ 0.11%	5,716	27
13:26	4,785	5	+ 0.11%	5,714	27
13:22	4,785	5	+ 0.11%	5,713	27
13:17	4,785	5	+ 0.11%	5,711	27
13:08	4,785	5	+ 0.11%	5,707	27
13:01	4,785	5	+ 0.11%	5,705	27