시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,785	5	+ 0.11%	7,523	36
15:13	4,790	10	+ 0.21%	7,323	35
15:12	4,790	10	+ 0.21%	7,209	34
15:01	4,790	10	+ 0.21%	7,178	34
14:55	4,785	5	+ 0.11%	7,176	34
14:49	4,785	5	+ 0.11%	7,046	34
14:39	4,785	5	+ 0.11%	6,790	32
14:38	4,790	10	+ 0.21%	6,725	32
14:34	4,790	10	+ 0.21%	6,724	32
14:26	4,790	10	+ 0.21%	6,723	32