시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,800	100	+ 1.15%	415	4
09:43	8,790	90	+ 1.03%	410	4
09:41	8,780	80	+ 0.92%	392	3
09:40	8,750	50	+ 0.58%	386	3
09:39	8,740	40	+ 0.46%	379	3
09:35	8,740	40	+ 0.46%	373	3
09:34	8,730	30	+ 0.35%	363	3
09:32	8,720	20	+ 0.23%	344	3
09:29	8,710	10	+ 0.12%	340	3
09:22	8,710	10	+ 0.12%	310	3