시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,770	70	+ 0.81%	717	6
10:26	8,770	70	+ 0.81%	716	6
10:25	8,790	90	+ 1.03%	715	6
10:14	8,800	100	+ 1.15%	683	6
10:13	8,800	100	+ 1.15%	659	6
10:12	8,820	120	+ 1.38%	439	4
10:10	8,820	120	+ 1.38%	436	4
10:08	8,820	120	+ 1.38%	434	4
10:07	8,820	120	+ 1.38%	432	4
10:00	8,820	120	+ 1.38%	426	4