시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,830	130	+ 1.49%	2,058	18
11:10	8,820	120	+ 1.38%	1,563	14
11:09	8,820	120	+ 1.38%	1,378	12
11:08	8,820	120	+ 1.38%	1,376	12
11:02	8,820	120	+ 1.38%	1,374	12
10:53	8,820	120	+ 1.38%	1,333	12
10:47	8,820	120	+ 1.38%	1,312	11
10:46	8,800	100	+ 1.15%	1,248	11
10:44	8,770	70	+ 0.81%	748	7
10:38	8,780	80	+ 0.92%	719	6