시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,790	90	+ 1.03%	2,330	20
11:55	8,790	90	+ 1.03%	2,158	19
11:50	8,790	90	+ 1.03%	2,157	19
11:37	8,790	90	+ 1.03%	2,156	19
11:36	8,790	90	+ 1.03%	2,154	19
11:33	8,790	90	+ 1.03%	2,092	18
11:29	8,800	100	+ 1.15%	2,091	18
11:16	8,830	130	+ 1.49%	2,089	18
11:15	8,820	120	+ 1.38%	2,087	18
11:14	8,830	130	+ 1.49%	2,059	18