시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,800	100	+ 1.15%	2,571	23
13:01	8,800	100	+ 1.15%	2,563	23
12:59	8,800	100	+ 1.15%	2,556	22
12:32	8,810	110	+ 1.26%	2,431	21
12:19	8,820	120	+ 1.38%	2,419	21
12:15	8,820	120	+ 1.38%	2,416	21
12:14	8,820	120	+ 1.38%	2,412	21
12:12	8,820	120	+ 1.38%	2,400	21
12:10	8,820	120	+ 1.38%	2,397	21
12:09	8,800	100	+ 1.15%	2,392	21