시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,830	130	+ 1.49%	2,796	25
14:21	8,810	110	+ 1.26%	2,795	25
13:58	8,810	110	+ 1.26%	2,748	24
13:55	8,810	110	+ 1.26%	2,693	24
13:51	8,810	110	+ 1.26%	2,692	24
13:20	8,800	100	+ 1.15%	2,687	24
13:14	8,830	130	+ 1.49%	2,686	24
13:10	8,800	100	+ 1.15%	2,664	23
13:09	8,830	130	+ 1.49%	2,663	23
13:08	8,820	120	+ 1.38%	2,573	23