시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,830	130	+ 1.49%	2,960	26
14:57	8,830	130	+ 1.49%	2,958	26
14:56	8,830	130	+ 1.49%	2,929	26
14:50	8,830	130	+ 1.49%	2,859	25
14:48	8,840	140	+ 1.61%	2,858	25
14:47	8,830	130	+ 1.49%	2,851	25
14:43	8,840	140	+ 1.61%	2,850	25
14:42	8,830	130	+ 1.49%	2,849	25
14:30	8,820	120	+ 1.38%	2,843	25
14:26	8,830	130	+ 1.49%	2,821	25