시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,870	170	+ 1.95%	3,253	29
15:17	8,870	170	+ 1.95%	3,248	29
15:15	8,850	150	+ 1.72%	3,243	29
15:12	8,850	150	+ 1.72%	3,144	28
15:07	8,830	130	+ 1.49%	3,143	28
15:06	8,830	130	+ 1.49%	2,982	26
15:05	8,830	130	+ 1.49%	2,979	26
15:04	8,830	130	+ 1.49%	2,974	26
15:03	8,830	130	+ 1.49%	2,971	26
15:02	8,840	140	+ 1.61%	2,965	26