시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	14,020	460	+ 3.39%	68,466	945
13:41	14,020	460	+ 3.39%	68,378	944
13:40	14,000	440	+ 3.25%	66,875	923
13:39	13,990	430	+ 3.17%	66,335	915
13:38	13,980	420	+ 3.10%	66,228	914
13:37	13,980	420	+ 3.10%	66,178	913
13:36	13,980	420	+ 3.10%	65,678	906
13:35	13,990	430	+ 3.17%	65,633	905
13:34	13,990	430	+ 3.17%	65,580	905
13:31	13,990	430	+ 3.17%	65,575	904