시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	13,980	420	+ 3.10%	70,636	975
13:52	14,000	440	+ 3.25%	69,614	961
13:51	14,000	440	+ 3.25%	69,545	960
13:50	14,000	440	+ 3.25%	69,441	959
13:49	14,000	440	+ 3.25%	69,258	956
13:48	14,000	440	+ 3.25%	68,957	952
13:47	13,990	430	+ 3.17%	68,942	952
13:46	14,010	450	+ 3.32%	68,730	949
13:45	14,010	450	+ 3.32%	68,501	945
13:44	14,010	450	+ 3.32%	68,467	945