시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	14,000	440	+ 3.25%	74,407	1,028
14:02	14,000	440	+ 3.25%	74,353	1,027
14:01	14,000	440	+ 3.25%	74,234	1,026
14:00	13,980	420	+ 3.10%	73,690	1,018
13:59	13,980	420	+ 3.10%	72,765	1,005
13:58	13,990	430	+ 3.17%	72,196	997
13:57	14,000	440	+ 3.25%	71,546	988
13:56	14,000	440	+ 3.25%	71,069	981
13:55	13,980	420	+ 3.10%	70,865	978
13:54	13,980	420	+ 3.10%	70,740	977