시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	14,000	440	+ 3.25%	77,335	1,069
14:14	14,000	440	+ 3.25%	77,292	1,068
14:12	13,990	430	+ 3.17%	77,280	1,068
14:11	14,020	460	+ 3.39%	77,101	1,066
14:10	14,000	440	+ 3.25%	76,581	1,058
14:08	14,020	460	+ 3.39%	76,079	1,051
14:07	14,000	440	+ 3.25%	75,233	1,040
14:06	14,000	440	+ 3.25%	75,126	1,038
14:05	14,000	440	+ 3.25%	75,020	1,037
14:04	14,000	440	+ 3.25%	74,913	1,035