시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	14,000	440	+ 3.25%	79,165	1,095
14:34	14,010	450	+ 3.32%	79,053	1,093
14:30	14,020	460	+ 3.39%	77,593	1,073
14:29	14,020	460	+ 3.39%	77,592	1,073
14:27	14,000	440	+ 3.25%	77,541	1,072
14:26	14,010	450	+ 3.32%	77,513	1,071
14:24	14,010	450	+ 3.32%	77,392	1,070
14:21	14,020	460	+ 3.39%	77,391	1,070
14:20	14,010	450	+ 3.32%	77,378	1,070
14:17	14,010	450	+ 3.32%	77,336	1,069