시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	14,060	500	+ 3.69%	85,511	1,184
14:45	14,050	490	+ 3.61%	85,509	1,184
14:44	14,060	500	+ 3.69%	85,116	1,178
14:43	14,060	500	+ 3.69%	85,091	1,178
14:42	14,030	470	+ 3.47%	83,783	1,159
14:41	14,030	470	+ 3.47%	83,047	1,149
14:40	14,010	450	+ 3.32%	81,850	1,132
14:39	14,020	460	+ 3.39%	81,529	1,128
14:38	14,020	460	+ 3.39%	80,102	1,108
14:37	14,020	460	+ 3.39%	80,017	1,107