시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	14,050	490	+ 3.61%	86,752	1,201
14:55	14,050	490	+ 3.61%	86,742	1,201
14:54	14,060	500	+ 3.69%	86,697	1,200
14:53	14,060	500	+ 3.69%	86,693	1,200
14:52	14,060	500	+ 3.69%	86,690	1,200
14:51	14,060	500	+ 3.69%	86,688	1,200
14:50	14,050	490	+ 3.61%	86,687	1,200
14:49	14,060	500	+ 3.69%	86,661	1,200
14:48	14,060	500	+ 3.69%	86,659	1,200
14:47	14,060	500	+ 3.69%	85,513	1,184