시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	13,560	0	0.00%	3,066	42
09:10	13,580	20	+ 0.15%	2,568	35
09:08	13,570	10	+ 0.07%	2,268	31
09:07	13,620	60	+ 0.44%	1,758	24
09:06	13,670	110	+ 0.81%	1,476	20
09:04	13,570	10	+ 0.07%	990	13
09:03	13,600	40	+ 0.30%	890	12
09:02	13,560	0	0.00%	889	12
09:01	13,560	0	0.00%	888	12
09:00	13,660	100	+ 0.74%	126	2