시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	13,700	140	+ 1.03%	7,408	101
09:21	13,660	100	+ 0.74%	5,630	77
09:20	13,640	80	+ 0.59%	5,327	72
09:19	13,670	110	+ 0.81%	4,943	67
09:18	13,660	100	+ 0.74%	4,694	64
09:17	13,640	80	+ 0.59%	4,666	63
09:16	13,630	70	+ 0.52%	4,331	59
09:15	13,570	10	+ 0.07%	4,322	59
09:14	13,610	50	+ 0.37%	4,034	55
09:13	13,630	70	+ 0.52%	3,834	52