시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	13,670	110	+ 0.81%	10,016	137
09:31	13,690	130	+ 0.96%	9,166	125
09:30	13,720	160	+ 1.18%	9,162	125
09:29	13,700	140	+ 1.03%	9,155	125
09:28	13,710	150	+ 1.11%	9,104	124
09:27	13,710	150	+ 1.11%	9,060	124
09:26	13,710	150	+ 1.11%	8,804	120
09:25	13,710	150	+ 1.11%	8,691	119
09:24	13,730	170	+ 1.25%	8,560	117
09:23	13,710	150	+ 1.11%	8,218	112