시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	13,750	190	+ 1.40%	17,267	236
09:43	13,720	160	+ 1.18%	15,317	209
09:42	13,740	180	+ 1.33%	13,908	190
09:41	13,700	140	+ 1.03%	13,591	186
09:40	13,720	160	+ 1.18%	13,433	183
09:38	13,720	160	+ 1.18%	13,333	182
09:37	13,720	160	+ 1.18%	12,131	166
09:36	13,690	130	+ 0.96%	12,121	165
09:34	13,690	130	+ 0.96%	10,817	148
09:33	13,680	120	+ 0.89%	10,767	147