시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	13,800	240	+ 1.77%	23,537	322
09:53	13,800	240	+ 1.77%	23,180	318
09:52	13,790	230	+ 1.70%	22,670	311
09:51	13,790	230	+ 1.70%	21,385	293
09:50	13,780	220	+ 1.62%	19,744	270
09:49	13,790	230	+ 1.70%	19,165	262
09:48	13,780	220	+ 1.62%	18,979	260
09:47	13,770	210	+ 1.55%	18,271	250
09:46	13,780	220	+ 1.62%	17,919	245
09:45	13,750	190	+ 1.40%	17,400	238