시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	13,770	210	+ 1.55%	27,453	376
10:04	13,760	200	+ 1.48%	27,423	376
10:02	13,750	190	+ 1.40%	26,985	370
10:01	13,750	190	+ 1.40%	26,980	370
10:00	13,780	220	+ 1.62%	25,653	352
09:59	13,780	220	+ 1.62%	25,448	349
09:58	13,780	220	+ 1.62%	25,395	348
09:57	13,780	220	+ 1.62%	25,344	347
09:56	13,780	220	+ 1.62%	25,064	344
09:55	13,790	230	+ 1.70%	24,037	329