시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,750	190	+ 1.40%	31,360	430
10:17	13,760	200	+ 1.48%	30,352	416
10:15	13,790	230	+ 1.70%	30,202	414
10:14	13,770	210	+ 1.55%	28,807	395
10:12	13,750	190	+ 1.40%	28,285	388
10:11	13,750	190	+ 1.40%	28,269	388
10:10	13,760	200	+ 1.48%	28,249	387
10:09	13,750	190	+ 1.40%	28,029	384
10:07	13,750	190	+ 1.40%	27,979	384
10:06	13,770	210	+ 1.55%	27,502	377