시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,760	200	+ 1.48%	33,891	465
10:29	13,760	200	+ 1.48%	33,354	458
10:28	13,750	190	+ 1.40%	33,320	457
10:27	13,750	190	+ 1.40%	33,234	456
10:26	13,760	200	+ 1.48%	33,224	456
10:25	13,760	200	+ 1.48%	32,606	447
10:24	13,760	200	+ 1.48%	31,714	435
10:22	13,760	200	+ 1.48%	31,644	434
10:21	13,760	200	+ 1.48%	31,632	434
10:20	13,760	200	+ 1.48%	31,362	430